ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,212 Value ($000) $16,798 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 69,075 Value ($000) $13,932 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 55,967 Value ($000) $8,938 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 54,236 Value ($000) $7,838 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 50,748 Value ($000) $7,424 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 52,338 Value ($000) $7,507 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 53,439 Value ($000) $7,446 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 53,409 Value ($000) $7,086 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 128,599 Value ($000) $17,594 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 124,569 Value ($000) $14,998 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 120,435 Value ($000) $15,620 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 119,164 Value ($000) $14,353 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 119,334 Value ($000) $15 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 113,636 Value ($000) $13,149 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 115,946 Value ($000) $14,105 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 112,628 Value ($000) $14,249 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 110,497 Value ($000) $14,575 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 35,663 Value ($000) $5,073 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 90,857 Value ($000) $13,068 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 90,973 Value ($000) $12,315 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 91,246 Value ($000) $13,103 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 81,758 Value ($000) $10,662 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 71,508 Value ($000) $9,443 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 73,654 Value ($000) $7,378 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 122,802 Value ($000) $13,202 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 122,885 Value ($000) $12,021 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 9,159 Value ($000) $927 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 17,515 Value ($000) $1,780 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 16,482 Value ($000) $1,301 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 25,014 Value ($000) $3,014 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 32,120 Value ($000) $4,530 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 27,446 Value ($000) $3,328 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 27,543 Value ($000) $2,894 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 25,108 Value ($000) $2,964 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 23,033 Value ($000) $2,435 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 22,867 Value ($000) $2,047 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 17,298 Value ($000) $1,362 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 17,178 Value ($000) $1,467 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 24,149 Value ($000) $1,830 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 22,953 Value ($000) $1,517 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 20,307 Value ($000) $1,395 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 20,030 Value ($000) $1,357 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 34,916 Value ($000) $2,322 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 35,671 Value ($000) $2,098 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 56,734 Value ($000) $2,667 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 57,333 Value ($000) $2,042 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 57,609 Value ($000) $2,066 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 59,314 Value ($000) $1,721 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 59,002 Value ($000) $1,354 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 62,620 Value ($000) $1,600 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 61,623 Value ($000) $1,417 Avg Close $19.79 Range $16.19 - $23.00