ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,802 Value ($000) $882 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 34 Value ($000) $4 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 6,029 Value ($000) $737 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 5,979 Value ($000) $692 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 1,078 Value ($000) $131 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 1,251 Value ($000) $158 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 1,825 Value ($000) $241 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 13,322 Value ($000) $1,895 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 27,969 Value ($000) $4,023 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 12,629 Value ($000) $1,710 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,666 Value ($000) $1,675 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 11,110 Value ($000) $1,449 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 27,198 Value ($000) $3,591 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 27,434 Value ($000) $2,748 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 14,916 Value ($000) $1,604 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 8,996 Value ($000) $880 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 9,882 Value ($000) $1,001 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 6,482 Value ($000) $659 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 16,126 Value ($000) $1,273 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 12,705 Value ($000) $1,531 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 6,341 Value ($000) $894 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 2,922 Value ($000) $354 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,552 Value ($000) $163 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,552 Value ($000) $183 Avg Close $112.62 Range $102.30 - $119.39

Q1 2015

Shares 43,985 Value ($000) $2,587 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 25,166 Value ($000) $1,183 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 25,166 Value ($000) $896 Avg Close $35.43 Range $32.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,802	$882	$124.94	$117.89 - $131.16
Q1 2023	34	$4	$115.63	$106.97 - $128.48
Q4 2022	6,029	$737	$123.46	$113.98 - $131.20
Q3 2022	5,979	$692	$124.16	$112.08 - $133.28
Q2 2022	1,078	$131	$124.98	$107.03 - $139.90
Q1 2022	1,251	$158	$127.37	$115.20 - $139.48
Q4 2021	1,825	$241	$131.47	$117.33 - $143.36
Q3 2021	13,322	$1,895	$137.03	$122.02 - $144.38
Q2 2021	27,969	$4,023	$138.37	$132.14 - $145.35
Q1 2021	12,629	$1,710	$134.93	$123.96 - $146.33
Q4 2020	11,666	$1,675	$125.41	$107.10 - $140.06
Q3 2020	11,110	$1,449	$132.53	$119.91 - $143.28
Q2 2020	27,198	$3,591	$114.88	$94.02 - $129.90
Q1 2020	27,434	$2,748	$102.32	$83.32 - $110.97
Q4 2019	14,916	$1,604	$96.52	$89.61 - $105.90
Q3 2019	8,996	$880	$91.34	$83.85 - $100.72
Q2 2019	9,882	$1,001	$92.63	$87.42 - $101.07
Q1 2019	6,482	$659	$92.16	$75.06 - $105.79
Q4 2018	16,126	$1,273	$89.19	$71.86 - $117.94
Q3 2018	12,705	$1,531	$125.34	$107.47 - $147.07
Q2 2018	6,341	$894	$126.27	$111.70 - $143.05
Q1 2018	2,922	$354	$117.84	$102.43 - $127.50
Q4 2017	1,552	$163	$108.08	$96.87 - $116.96
Q3 2017	1,552	$183	$112.62	$102.30 - $119.39
Q1 2015	43,985	$2,587	$52.42	$43.96 - $58.54
Q4 2014	25,166	$1,183	$40.10	$30.89 - $47.19
Q3 2014	25,166	$896	$35.43	$32.10 - $37.57