ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,948 Value ($000) $16,131 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 89,927 Value ($000) $18,138 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 97,561 Value ($000) $15,580 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 104,354 Value ($000) $15,081 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 107,677 Value ($000) $15,753 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 102,660 Value ($000) $14,726 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 108,874 Value ($000) $15,169 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 111,226 Value ($000) $14,756 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 96,917 Value ($000) $13,259 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 88,355 Value ($000) $10,638 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 72,948 Value ($000) $9,461 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 62,226 Value ($000) $7,495 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 51,635 Value ($000) $6,309 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 63,065 Value ($000) $7,297 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 50,556 Value ($000) $6,150 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 53,141 Value ($000) $6,723 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 32,925 Value ($000) $4,343 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 31,461 Value ($000) $4,475 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 28,001 Value ($000) $4,027 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 30,073 Value ($000) $4,071 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 27,647 Value ($000) $3,970 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 24,537 Value ($000) $3,200 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 23,053 Value ($000) $3,044 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 23,091 Value ($000) $2,313 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 22,928 Value ($000) $2,465 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 22,805 Value ($000) $2,231 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 25,347 Value ($000) $2,567 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 21,609 Value ($000) $2,196 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 19,607 Value ($000) $1,547 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 17,284 Value ($000) $2,083 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 11,619 Value ($000) $1,639 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 12,622 Value ($000) $1,530 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 18,158 Value ($000) $1,908 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 16,890 Value ($000) $1,994 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 17,311 Value ($000) $1,830 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 12,834 Value ($000) $1,149 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 22,132 Value ($000) $1,743 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 16,411 Value ($000) $1,401 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,888 Value ($000) $598 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 12,108 Value ($000) $800 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 12,397 Value ($000) $863 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 12,127 Value ($000) $822 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 19,261 Value ($000) $1,281 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 15,082 Value ($000) $887 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 10,466 Value ($000) $492 Avg Close $40.10 Range $30.89 - $47.19
Q1 2014
Shares 14,269 Value ($000) $414 Avg Close $26.06 Range $20.66 - $29.71