ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,974 Value ($000) $105,633 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 230,340 Value ($000) $46,460 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 70,638 Value ($000) $11,281 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 36,463 Value ($000) $5,270 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 29,645 Value ($000) $4,337 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,701 Value ($000) $961 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 15,426 Value ($000) $2,149 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 25,483 Value ($000) $3,381 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 374,455 Value ($000) $51,229 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 15,410 Value ($000) $1,855 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 10,781 Value ($000) $1,398 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 8,834 Value ($000) $1,064 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 3,272 Value ($000) $400 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,279 Value ($000) $1,073 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 13,537 Value ($000) $1,647 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 17,944 Value ($000) $2,270 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 17,850 Value ($000) $2,355 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 14,295 Value ($000) $2,033 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 5,083 Value ($000) $731 Avg Close $138.37 Range $132.14 - $145.35
Q3 2020
Shares 9,939 Value ($000) $1,296 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 5,144 Value ($000) $679 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 13,700 Value ($000) $1,372 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 5,870 Value ($000) $631 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,901 Value ($000) $284 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 12,027 Value ($000) $1,218 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,284 Value ($000) $232 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 2,366 Value ($000) $285 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 9,026 Value ($000) $1,273 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 10,427 Value ($000) $1,095 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 9,894 Value ($000) $1,168 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 6,999 Value ($000) $740 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 7,118 Value ($000) $637 Avg Close $82.78 Range $75.78 - $89.28
Q2 2016
Shares 11,926 Value ($000) $904 Avg Close $68.44 Range $59.41 - $75.93
Q3 2013
Shares 22,020 Value ($000) $563 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 28,711 Value ($000) $659 Avg Close $19.79 Range $16.19 - $23.00