ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $961 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,398 Value ($000) $887 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,365 Value ($000) $697 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,082 Value ($000) $590 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,724 Value ($000) $691 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,371 Value ($000) $627 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,133 Value ($000) $576 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 3,872 Value ($000) $514 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 3,915 Value ($000) $536 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,405 Value ($000) $410 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,415 Value ($000) $443 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,263 Value ($000) $393 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 5,651 Value ($000) $690 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,609 Value ($000) $649 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,605 Value ($000) $682 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,992 Value ($000) $632 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,377 Value ($000) $577 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 5,086 Value ($000) $724 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,816 Value ($000) $693 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 5,048 Value ($000) $683 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 4,452 Value ($000) $639 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 4,589 Value ($000) $598 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,493 Value ($000) $593 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,479 Value ($000) $348 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,795 Value ($000) $300 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,754 Value ($000) $269 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,543 Value ($000) $258 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,578 Value ($000) $262 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,446 Value ($000) $193 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 646 Value ($000) $78 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 536 Value ($000) $76 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 417 Value ($000) $51 Avg Close $117.84 Range $102.43 - $127.50
Q3 2016
Shares 127 Value ($000) $11 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 121 Value ($000) $9 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 57 Value ($000) $4 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 67 Value ($000) $5 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 67 Value ($000) $5 Avg Close $68.14 Range $57.82 - $73.66