ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,906 Value ($000) $7,132 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 47,525 Value ($000) $9,586 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 39,687 Value ($000) $6,338 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 41,947 Value ($000) $6,062 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 45,297 Value ($000) $6,627 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 48,278 Value ($000) $6,925 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 54,048 Value ($000) $7,531 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 65,016 Value ($000) $8,626 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 71,640 Value ($000) $9,801 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 91,343 Value ($000) $10,998 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 92,860 Value ($000) $12,044 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 85,545 Value ($000) $10,304 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 79,497 Value ($000) $9,713 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 91,870 Value ($000) $10,630 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 94,776 Value ($000) $11,530 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 102,327 Value ($000) $12,945 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 137,983 Value ($000) $18,200 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 31,428 Value ($000) $4,471 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 32,443 Value ($000) $4,666 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 35,094 Value ($000) $4,751 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 23,915 Value ($000) $3,434 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 17,696 Value ($000) $2,308 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 11,066 Value ($000) $1,461 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 6,900 Value ($000) $691 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 6,969 Value ($000) $749 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,906	$7,132	$201.71	$199.55 - $204.89
Q3 2025	47,525	$9,586	$165.25	$146.67 - $203.56
Q2 2025	39,687	$6,338	$147.46	$130.71 - $160.17
Q1 2025	41,947	$6,062	$134.47	$114.66 - $147.06
Q4 2024	45,297	$6,627	$153.06	$139.58 - $167.50
Q3 2024	48,278	$6,925	$144.03	$136.13 - $152.41
Q2 2024	54,048	$7,531	$130.68	$123.84 - $140.80
Q1 2024	65,016	$8,626	$135.96	$128.27 - $143.10
Q4 2023	71,640	$9,801	$130.73	$117.26 - $142.05
Q3 2023	91,343	$10,998	$124.31	$116.14 - $138.50
Q2 2023	92,860	$12,044	$124.94	$117.89 - $131.16
Q1 2023	85,545	$10,304	$115.63	$106.97 - $128.48
Q4 2022	79,497	$9,713	$123.46	$113.98 - $131.20
Q3 2022	91,870	$10,630	$124.16	$112.08 - $133.28
Q2 2022	94,776	$11,530	$124.98	$107.03 - $139.90
Q1 2022	102,327	$12,945	$127.37	$115.20 - $139.48
Q4 2021	137,983	$18,200	$131.47	$117.33 - $143.36
Q3 2021	31,428	$4,471	$137.03	$122.02 - $144.38
Q2 2021	32,443	$4,666	$138.37	$132.14 - $145.35
Q1 2021	35,094	$4,751	$134.93	$123.96 - $146.33
Q4 2020	23,915	$3,434	$125.41	$107.10 - $140.06
Q3 2020	17,696	$2,308	$132.53	$119.91 - $143.28
Q2 2020	11,066	$1,461	$114.88	$94.02 - $129.90
Q1 2020	6,900	$691	$102.32	$83.32 - $110.97
Q4 2019	6,969	$749	$96.52	$89.61 - $105.90