ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,521 Value ($000) $1,945 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 10,726 Value ($000) $2,163 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 11,423 Value ($000) $1,824 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 12,785 Value ($000) $1,848 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,951 Value ($000) $1,602 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 11,408 Value ($000) $1,636 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 11,311 Value ($000) $1,576 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 11,022 Value ($000) $1,462 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 10,722 Value ($000) $1,467 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 11,473 Value ($000) $1,381 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 10,004 Value ($000) $1,298 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,475 Value ($000) $1,262 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 7,666 Value ($000) $937 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 4,020 Value ($000) $465 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,201 Value ($000) $511 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,473 Value ($000) $565 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,484 Value ($000) $327 Avg Close $131.47 Range $117.33 - $143.36