ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,694 Value ($000) $8,519 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 37,917 Value ($000) $7,648 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,002,143 Value ($000) $160,042 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,118,685 Value ($000) $161,672 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 76,278 Value ($000) $11,159 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 72,228 Value ($000) $10,360 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 58,605 Value ($000) $8,165 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 60,107 Value ($000) $7,974 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 36,233 Value ($000) $4,957 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 30,146 Value ($000) $3,630 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 24,625 Value ($000) $3,194 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 31,730 Value ($000) $3,822 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 8,677 Value ($000) $1,060 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,244 Value ($000) $1,070 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 8,937 Value ($000) $1,087 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 14,432 Value ($000) $1,826 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 23,710 Value ($000) $3,127 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 24,031 Value ($000) $3,418 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 24,154 Value ($000) $3,474 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 25,385 Value ($000) $3,436 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 28,088 Value ($000) $4,033 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 40,350 Value ($000) $5,262 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 47,392 Value ($000) $6,258 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 23,810 Value ($000) $2,742 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 23,000 Value ($000) $2,473 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 51,971 Value ($000) $5,084 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 47,573 Value ($000) $4,817 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 42,244 Value ($000) $4,293 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 270 Value ($000) $21 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 27,958 Value ($000) $3,369 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 24,184 Value ($000) $3,410 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 20,650 Value ($000) $2,504 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 16,240 Value ($000) $1,706 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 11,198 Value ($000) $1,322 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 9,845 Value ($000) $1,041 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 8,965 Value ($000) $803 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 8,501 Value ($000) $670 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 8,655 Value ($000) $739 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 8,992 Value ($000) $681 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 9,188 Value ($000) $607 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 9,516 Value ($000) $654 Avg Close $68.21 Range $62.75 - $74.79