ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80,862 Value ($000) $10,728 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 80,451 Value ($000) $11,007 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 77,588 Value ($000) $9,342 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 77,204 Value ($000) $10,013 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 76,877 Value ($000) $9,260 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 73,872 Value ($000) $9,026 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 74,291 Value ($000) $8,596 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 73,588 Value ($000) $8,952 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 72,008 Value ($000) $9,110 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 67,719 Value ($000) $8,932 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 66,922 Value ($000) $9,520 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 66,379 Value ($000) $9,547 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 66,099 Value ($000) $8,948 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 66,640 Value ($000) $9,570 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 66,565 Value ($000) $8,681 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 66,574 Value ($000) $8,791 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 66,745 Value ($000) $6,686 Avg Close $102.32 Range $83.32 - $110.97