ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,454 Value ($000) $172,547 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 30,874 Value ($000) $6,227 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 6,136 Value ($000) $980 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 212,252 Value ($000) $30,675 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 54,332 Value ($000) $7,949 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 31,207 Value ($000) $4,476 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 116,458 Value ($000) $16,226 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 49,909 Value ($000) $6,621 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 107,572 Value ($000) $14,717 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 39,753 Value ($000) $4,786 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 85,836 Value ($000) $11,133 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 99,621 Value ($000) $11,999 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 58,924 Value ($000) $7,199 Avg Close $123.46 Range $113.98 - $131.20
Q1 2022
Shares 203,498 Value ($000) $25,745 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 77,956 Value ($000) $10,282 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 17,754 Value ($000) $2,526 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 140,337 Value ($000) $20,185 Avg Close $138.37 Range $132.14 - $145.35
Q4 2020
Shares 7,619 Value ($000) $1,094 Avg Close $125.41 Range $107.10 - $140.06
Q2 2020
Shares 141,269 Value ($000) $18,655 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 63,666 Value ($000) $6,377 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 18,867 Value ($000) $2,028 Avg Close $96.52 Range $89.61 - $105.90
Q1 2019
Shares 202,778 Value ($000) $20,608 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 268,139 Value ($000) $21,159 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 43,662 Value ($000) $5,261 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 23,823 Value ($000) $3,360 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 31,289 Value ($000) $3,793 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 64,490 Value ($000) $6,775 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 160,598 Value ($000) $18,960 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 139,752 Value ($000) $14,775 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 124,659 Value ($000) $11,159 Avg Close $82.78 Range $75.78 - $89.28