ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,758 Value ($000) $3,627 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 35,128 Value ($000) $6,653 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 20,994 Value ($000) $3,337 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 17,721 Value ($000) $2,562 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 20,895 Value ($000) $2,501 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 18,429 Value ($000) $2,644 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 20,537 Value ($000) $2,862 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 31,078 Value ($000) $4,123 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 51,502 Value ($000) $7,047 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 72,483 Value ($000) $8,728 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 60,921 Value ($000) $7,903 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 51,902 Value ($000) $6,256 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 52,794 Value ($000) $6,452 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 47,150 Value ($000) $5,454 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 65,554 Value ($000) $7,982 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 54,774 Value ($000) $6,912 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 52,204 Value ($000) $6,887 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 58,981 Value ($000) $8,392 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 55,663 Value ($000) $7,998 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 64,157 Value ($000) $8,687 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 67,808 Value ($000) $9,737 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 63,394 Value ($000) $8,272 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 55,608 Value ($000) $7,341 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 162,936 Value ($000) $4,490 Avg Close $102.32 Range $83.32 - $110.97