ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $101 Avg Close $201.71 Range $199.55 - $204.89
Q2 2021
Shares 2,273 Value ($000) $327 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,497 Value ($000) $338 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,664 Value ($000) $526 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 3,758 Value ($000) $490 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,801 Value ($000) $502 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,713 Value ($000) $371 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 3,544 Value ($000) $381 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,336 Value ($000) $326 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,020 Value ($000) $305 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,895 Value ($000) $294 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,680 Value ($000) $290 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 4,652 Value ($000) $561 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 4,374 Value ($000) $616 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 3,168 Value ($000) $383 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 772 Value ($000) $81 Avg Close $108.08 Range $96.87 - $116.96