ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $58 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 399 Value ($000) $80 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 331 Value ($000) $53 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 328 Value ($000) $47 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 277 Value ($000) $41 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$58	$201.71	$199.55 - $204.89
Q3 2025	399	$80	$165.25	$146.67 - $203.56
Q2 2025	331	$53	$147.46	$130.71 - $160.17
Q1 2025	328	$47	$134.47	$114.66 - $147.06
Q4 2024	277	$41	$153.06	$139.58 - $167.50