ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $179 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,026 Value ($000) $207 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 993 Value ($000) $159 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,008 Value ($000) $146 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 946 Value ($000) $138 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,975 Value ($000) $414 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,242 Value ($000) $165 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 376 Value ($000) $50 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 618 Value ($000) $0 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 390 Value ($000) $0 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 380 Value ($000) $0 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 581 Value ($000) $0 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,955 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,095 Value ($000) $133 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 651 Value ($000) $83 Avg Close $124.98 Range $107.03 - $139.90