ELEDON PHARMACEUTICALS INC

Ticker: ELDN CUSIP: 28617K101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,684 Value ($000) $27 Avg Close $2.38 Range $1.35 - $4.60
Q3 2025
Shares 16,803 Value ($000) $44 Avg Close $2.92 Range $2.31 - $4.08
Q2 2025
Shares 16,726 Value ($000) $45 Avg Close $3.00 Range $2.60 - $3.56
Q1 2025
Shares 16,726 Value ($000) $57 Avg Close $4.12 Range $3.18 - $4.98
Q4 2024
Shares 16,726 Value ($000) $69 Avg Close $3.94 Range $2.38 - $5.54
Q3 2024
Shares 16,726 Value ($000) $41 Avg Close $2.68 Range $2.30 - $3.35
Q2 2024
Shares 16,726 Value ($000) $44 Avg Close $2.39 Range $1.52 - $3.35
Q1 2024
Shares 16,726 Value ($000) $0 Avg Close $1.78 Range $1.52 - $2.23
Q4 2023
Shares 16,726 Value ($000) $0 Avg Close $1.39 Range $1.07 - $2.00
Q3 2023
Shares 16,726 Value ($000) $0 Avg Close $1.33 Range $1.08 - $1.76
Q2 2023
Shares 16,726 Value ($000) $0 Avg Close $2.08 Range $1.28 - $2.95
Q1 2023
Shares 16,726 Value ($000) $0 Avg Close $2.68 Range $1.90 - $3.70
Q4 2022
Shares 16,726 Value ($000) $0 Avg Close $2.47 Range $2.03 - $2.89
Q3 2022
Shares 16,726 Value ($000) $46 Avg Close $3.18 Range $2.35 - $3.93
Q2 2022
Shares 16,726 Value ($000) $41 Avg Close $3.05 Range $2.27 - $4.13
Q1 2022
Shares 16,726 Value ($000) $66 Avg Close $3.88 Range $2.92 - $5.14
Q4 2021
Shares 16,726 Value ($000) $74 Avg Close $5.06 Range $3.81 - $6.37
Q3 2021
Shares 16,726 Value ($000) $103 Avg Close $6.99 Range $5.83 - $8.49