ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 50 Value ($000) $1 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 45 Value ($000) $1 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 45 Value ($000) $1 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 40 Value ($000) $1 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$25.91	$22.79 - $27.88
Q3 2025	50	$1	$24.80	$22.30 - $26.97
Q2 2025	45	$1	$20.78	$16.60 - $23.08
Q1 2025	45	$1	$25.25	$22.14 - $27.34
Q4 2024	40	$1	$26.63	$24.14 - $29.31