ELIEM THERAPEUTICS INC

Ticker: CLYM CUSIP: 28658R106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,650 Value ($000) $39 Avg Close $2.73 Range $2.40 - $3.15

Q2 2023

Shares 14,900 Value ($000) $42 Avg Close $3.04 Range $2.34 - $3.72

Q1 2023

Shares 14,862 Value ($000) $43 Avg Close $3.44 Range $2.21 - $4.75

Q4 2022

Shares 14,862 Value ($000) $55 Avg Close $2.96 Range $2.36 - $3.88

Q3 2022

Shares 16,162 Value ($000) $52 Avg Close $3.19 Range $2.60 - $4.19

Q2 2022

Shares 12,830 Value ($000) $39 Avg Close $4.73 Range $2.52 - $8.62

Q1 2022

Shares 10,157 Value ($000) $85 Avg Close $9.33 Range $7.97 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,650	$39	$2.73	$2.40 - $3.15
Q2 2023	14,900	$42	$3.04	$2.34 - $3.72
Q1 2023	14,862	$43	$3.44	$2.21 - $4.75
Q4 2022	14,862	$55	$2.96	$2.36 - $3.88
Q3 2022	16,162	$52	$3.19	$2.60 - $4.19
Q2 2022	12,830	$39	$4.73	$2.52 - $8.62
Q1 2022	10,157	$85	$9.33	$7.97 - $13.74