ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $0 Avg Close $0.49 Range $0.33 - $0.66

Q1 2023

Shares 575 Value ($000) $0 Avg Close $0.64 Range $0.23 - $1.47

Q4 2022

Shares 500 Value ($000) $0 Avg Close $0.27 Range $0.11 - $0.50

Q3 2021

Shares 10,839 Value ($000) $53 Avg Close $4.54 Range $3.51 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$0	$0.49	$0.33 - $0.66
Q1 2023	575	$0	$0.64	$0.23 - $1.47
Q4 2022	500	$0	$0.27	$0.11 - $0.50
Q3 2021	10,839	$53	$4.54	$3.51 - $6.72