ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,678 Value ($000) $1 Avg Close $0.48 Range $0.34 - $0.77
Q2 2023
Shares 1,678 Value ($000) $1 Avg Close $0.49 Range $0.33 - $0.66
Q1 2023
Shares 1,678 Value ($000) $1 Avg Close $0.64 Range $0.23 - $1.47
Q4 2022
Shares 1,678 Value ($000) $0 Avg Close $0.27 Range $0.11 - $0.50
Q3 2022
Shares 1,678 Value ($000) $1 Avg Close $0.64 Range $0.39 - $0.87
Q2 2022
Shares 2,678 Value ($000) $2 Avg Close $1.35 Range $0.65 - $2.41
Q1 2022
Shares 14,828 Value ($000) $35 Avg Close $2.68 Range $2.17 - $3.47
Q4 2021
Shares 6,378 Value ($000) $19 Avg Close $4.10 Range $2.92 - $5.24
Q3 2021
Shares 13,500 Value ($000) $67 Avg Close $4.54 Range $3.51 - $6.72
Q2 2021
Shares 7,951 Value ($000) $32 Avg Close $4.57 Range $3.33 - $5.94
Q1 2021
Shares 5,600 Value ($000) $30 Avg Close $5.76 Range $4.34 - $8.28
Q4 2020
Shares 1,000 Value ($000) $6 Avg Close $2.61 Range $1.36 - $7.57