EMBOTELLADORA ANDINA S A

Ticker: AKO/A CUSIP: 29081P204 Class: SPON ADR A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,200 Value ($000) $1,869 Avg Close — Range —
Q3 2025
Shares 83,700 Value ($000) $1,694 Avg Close — Range —
Q2 2025
Shares 84,000 Value ($000) $1,663 Avg Close — Range —
Q1 2025
Shares 85,500 Value ($000) $1,496 Avg Close — Range —
Q4 2024
Shares 87,100 Value ($000) $1,286 Avg Close — Range —
Q3 2024
Shares 92,100 Value ($000) $1,349 Avg Close — Range —
Q2 2024
Shares 94,900 Value ($000) $1,368 Avg Close — Range —
Q1 2024
Shares 97,000 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 99,700 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 101,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 102,400 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 103,800 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 105,100 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 115,400 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 131,000 Value ($000) $1,262 Avg Close — Range —
Q1 2022
Shares 132,300 Value ($000) $1,441 Avg Close — Range —
Q4 2021
Shares 136,600 Value ($000) $1,432 Avg Close — Range —
Q3 2021
Shares 143,600 Value ($000) $1,578 Avg Close — Range —
Q2 2021
Shares 147,900 Value ($000) $1,835 Avg Close — Range —
Q1 2021
Shares 151,200 Value ($000) $2,025 Avg Close — Range —
Q4 2020
Shares 157,500 Value ($000) $2,098 Avg Close — Range —
Q3 2020
Shares 157,200 Value ($000) $1,668 Avg Close — Range —
Q2 2020
Shares 156,600 Value ($000) $1,921 Avg Close — Range —
Q1 2020
Shares 155,800 Value ($000) $1,584 Avg Close — Range —
Q4 2019
Shares 156,000 Value ($000) $2,434 Avg Close — Range —
Q3 2019
Shares 155,200 Value ($000) $2,685 Avg Close — Range —
Q2 2019
Shares 154,800 Value ($000) $2,926 Avg Close — Range —
Q1 2019
Shares 154,500 Value ($000) $2,946 Avg Close — Range —
Q4 2018
Shares 154,200 Value ($000) $2,921 Avg Close — Range —
Q3 2018
Shares 153,700 Value ($000) $3,052 Avg Close — Range —
Q2 2018
Shares 153,700 Value ($000) $3,152 Avg Close — Range —
Q1 2018
Shares 153,900 Value ($000) $3,924 Avg Close — Range —
Q4 2017
Shares 153,100 Value ($000) $4,059 Avg Close — Range —
Q3 2017
Shares 151,200 Value ($000) $3,691 Avg Close — Range —
Q2 2017
Shares 150,400 Value ($000) $3,414 Avg Close — Range —
Q1 2017
Shares 149,800 Value ($000) $3,369 Avg Close — Range —
Q4 2016
Shares 149,500 Value ($000) $3,069 Avg Close — Range —
Q3 2016
Shares 145,500 Value ($000) $3,102 Avg Close — Range —
Q2 2016
Shares 144,000 Value ($000) $2,769 Avg Close — Range —
Q1 2016
Shares 141,400 Value ($000) $2,398 Avg Close — Range —
Q4 2015
Shares 138,600 Value ($000) $2,256 Avg Close — Range —
Q3 2015
Shares 138,000 Value ($000) $2,353 Avg Close — Range —
Q2 2015
Shares 137,400 Value ($000) $2,090 Avg Close — Range —
Q1 2015
Shares 137,100 Value ($000) $1,733 Avg Close — Range —
Q4 2014
Shares 135,900 Value ($000) $1,943 Avg Close — Range —
Q3 2014
Shares 132,200 Value ($000) $2,135 Avg Close — Range —
Q2 2014
Shares 130,800 Value ($000) $2,433 Avg Close — Range —
Q1 2014
Shares 129,000 Value ($000) $2,286 Avg Close — Range —
Q4 2013
Shares 120,900 Value ($000) $2,544 Avg Close — Range —
Q3 2013
Shares 119,700 Value ($000) $3,009 Avg Close — Range —
Q2 2013
Shares 114,100 Value ($000) $3,115 Avg Close — Range —