EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617,610 Value ($000) $54,857 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 5,464,501 Value ($000) $77,104 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 5,466,604 Value ($000) $52,971 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 6,735,173 Value ($000) $85,873 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 7,025,483 Value ($000) $145,076 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 6,997,452 Value ($000) $98,664 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 7,288,359 Value ($000) $91,104 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 7,213,992 Value ($000) $95,730 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 7,026,076 Value ($000) $133,004 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 7,005,567 Value ($000) $105,434 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 6,988,932 Value ($000) $150,961 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 7,091,663 Value ($000) $199,418 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 7,068,998 Value ($000) $178,775 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 6,874,319 Value ($000) $197,911 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 6,772,453 Value ($000) $171,479 Avg Close $25.42 Range $21.03 - $30.14