EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,321 Value ($000) $265 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 22,748 Value ($000) $321 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 22,927 Value ($000) $222 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 26,937 Value ($000) $343 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 30,867 Value ($000) $637 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 31,205 Value ($000) $440 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 30,752 Value ($000) $384 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 24,580 Value ($000) $326 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 29,497 Value ($000) $558 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 35,302 Value ($000) $531 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 24,235 Value ($000) $523 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 26,487 Value ($000) $745 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 27,704 Value ($000) $701 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 33,954 Value ($000) $977 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 39,663 Value ($000) $1,004 Avg Close $25.42 Range $21.03 - $30.14