EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,102 Value ($000) $429 Avg Close $13.06 Range $11.02 - $14.72
Q1 2025
Shares 46,448 Value ($000) $592 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 68,848 Value ($000) $1,422 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 45,100 Value ($000) $636 Avg Close $13.67 Range $10.73 - $16.22
Q2 2023
Shares 78,200 Value ($000) $2 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 81,000 Value ($000) $2 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 114,800 Value ($000) $3 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 107,500 Value ($000) $3,095 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 78,100 Value ($000) $1,977 Avg Close $25.42 Range $21.03 - $30.14