EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,729 Value ($000) $1,648 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 132,406 Value ($000) $2 Avg Close $12.41 Range $9.22 - $15.35

Q2 2025

Shares 115,975 Value ($000) $1,124 Avg Close $10.89 Range $8.99 - $12.96

Q1 2025

Shares 111,614 Value ($000) $1,423 Avg Close $15.31 Range $11.47 - $20.24

Q4 2024

Shares 109,104 Value ($000) $2,253 Avg Close $15.54 Range $11.75 - $20.32

Q3 2024

Shares 110,888 Value ($000) $1,564 Avg Close $13.67 Range $10.73 - $16.22

Q2 2024

Shares 138,183 Value ($000) $1,727 Avg Close $11.28 Range $9.18 - $14.14

Q1 2024

Shares 133,266 Value ($000) $1,768 Avg Close $14.23 Range $11.40 - $18.12

Q4 2023

Shares 89,422 Value ($000) $1,693 Avg Close $14.94 Range $11.55 - $17.67

Q3 2023

Shares 84,752 Value ($000) $1,276 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 43,902 Value ($000) $948 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 41,783 Value ($000) $1,175 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 39,704 Value ($000) $1,004 Avg Close $27.07 Range $21.06 - $32.47

Q3 2022

Shares 39,744 Value ($000) $1,144 Avg Close $26.16 Range $20.84 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,729	$1,648	$13.06	$11.02 - $14.72
Q3 2025	132,406	$2	$12.41	$9.22 - $15.35
Q2 2025	115,975	$1,124	$10.89	$8.99 - $12.96
Q1 2025	111,614	$1,423	$15.31	$11.47 - $20.24
Q4 2024	109,104	$2,253	$15.54	$11.75 - $20.32
Q3 2024	110,888	$1,564	$13.67	$10.73 - $16.22
Q2 2024	138,183	$1,727	$11.28	$9.18 - $14.14
Q1 2024	133,266	$1,768	$14.23	$11.40 - $18.12
Q4 2023	89,422	$1,693	$14.94	$11.55 - $17.67
Q3 2023	84,752	$1,276	$16.94	$13.36 - $21.38
Q2 2023	43,902	$948	$24.47	$19.40 - $28.66
Q1 2023	41,783	$1,175	$25.35	$19.88 - $30.20
Q4 2022	39,704	$1,004	$27.07	$21.06 - $32.47
Q3 2022	39,744	$1,144	$26.16	$20.84 - $30.34