EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,291 Value ($000) $306,073 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 497,178 Value ($000) $322,937 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 546,116 Value ($000) $292,112 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 571,487 Value ($000) $211,239 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 550,883 Value ($000) $250,046 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 448,145 Value ($000) $192,940 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 420,606 Value ($000) $153,555 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 354,271 Value ($000) $124,066 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 420,923 Value ($000) $90,679 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 420,319 Value ($000) $88,431 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 461,475 Value ($000) $85,271 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 708,210 Value ($000) $115,148 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 718,066 Value ($000) $106,353 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 795,309 Value ($000) $91,841 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 821,691 Value ($000) $84,601 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 855,847 Value ($000) $96,394 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 879,729 Value ($000) $112,068 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 903,110 Value ($000) $104,201 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 930,144 Value ($000) $114,585 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 945,977 Value ($000) $106,101 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 1,070,978 Value ($000) $97,952 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 1,095,242 Value ($000) $74,158 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 1,125,429 Value ($000) $74,436 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 1,035,293 Value ($000) $63,483 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 1,025,109 Value ($000) $88,467 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 1,035,463 Value ($000) $89,175 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 1,033,955 Value ($000) $91,092 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 1,037,030 Value ($000) $75,786 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 1,021,716 Value ($000) $60,987 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 1,039,438 Value ($000) $78,072 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 1,042,902 Value ($000) $79,449 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 1,534,872 Value ($000) $119,612 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 1,541,922 Value ($000) $126,052 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 1,583,534 Value ($000) $109,865 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 1,611,590 Value ($000) $105,366 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 1,578,229 Value ($000) $99,350 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 1,572,561 Value ($000) $111,275 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 1,616,914 Value ($000) $96,400 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 1,385,473 Value ($000) $68,249 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 1,346,195 Value ($000) $65,212 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,310,587 Value ($000) $62,961 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 1,315,574 Value ($000) $58,214 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,232,228 Value ($000) $58,863 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 1,226,539 Value ($000) $56,997 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 1,318,014 Value ($000) $58,637 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 1,646,622 Value ($000) $65,798 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 1,684,378 Value ($000) $75,005 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 1,746,094 Value ($000) $81,700 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 1,793,108 Value ($000) $76,100 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 1,804,723 Value ($000) $70,618 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 1,738,960 Value ($000) $70,688 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,291	$306,073	$647.50	$564.92 - $778.64
Q3 2025	497,178	$322,937	$606.37	$516.49 - $667.39
Q2 2025	546,116	$292,112	$440.85	$320.42 - $537.86
Q1 2025	571,487	$211,239	$431.82	$351.58 - $544.49
Q4 2024	550,883	$250,046	$472.15	$419.14 - $531.33
Q3 2024	448,145	$192,940	$376.44	$318.68 - $442.84
Q2 2024	420,606	$153,555	$367.70	$326.34 - $400.70
Q1 2024	354,271	$124,066	$267.38	$208.33 - $353.35
Q4 2023	420,923	$90,679	$208.84	$190.60 - $220.80
Q3 2023	420,319	$88,431	$208.00	$179.45 - $226.23
Q2 2023	461,475	$85,271	$166.16	$150.36 - $184.45
Q1 2023	708,210	$115,148	$152.57	$140.66 - $168.59
Q4 2022	718,066	$106,353	$140.69	$114.70 - $155.32
Q3 2022	795,309	$91,841	$113.11	$97.38 - $123.05
Q2 2022	821,691	$84,601	$105.71	$94.58 - $118.66
Q1 2022	855,847	$96,394	$116.28	$106.47 - $130.09
Q4 2021	879,729	$112,068	$122.14	$112.77 - $134.18
Q3 2021	903,110	$104,201	$118.09	$109.36 - $123.44
Q2 2021	930,144	$114,585	$120.11	$110.10 - $127.45
Q1 2021	945,977	$106,101	$98.56	$85.92 - $113.68
Q4 2020	1,070,978	$97,952	$78.88	$62.56 - $91.98
Q3 2020	1,095,242	$74,158	$68.04	$57.54 - $76.87
Q2 2020	1,125,429	$74,436	$61.37	$51.88 - $71.60
Q1 2020	1,035,293	$63,483	$75.42	$40.95 - $88.89
Q4 2019	1,025,109	$88,467	$86.03	$79.75 - $91.45
Q3 2019	1,035,463	$89,175	$83.08	$77.74 - $87.38
Q2 2019	1,033,955	$91,092	$79.10	$71.61 - $86.14
Q1 2019	1,037,030	$75,786	$66.12	$56.52 - $72.72
Q4 2018	1,021,716	$60,987	$67.41	$55.78 - $74.17
Q3 2018	1,039,438	$78,072	$74.99	$71.70 - $79.13
Q2 2018	1,042,902	$79,449	$75.29	$70.20 - $79.70
Q1 2018	1,534,872	$119,612	$76.91	$71.10 - $82.57
Q4 2017	1,541,922	$126,052	$75.08	$66.68 - $81.55
Q3 2017	1,583,534	$109,865	$64.12	$60.19 - $68.04
Q2 2017	1,611,590	$105,366	$62.22	$58.33 - $66.88
Q1 2017	1,578,229	$99,350	$64.10	$57.73 - $70.32
Q4 2016	1,572,561	$111,275	$63.22	$53.17 - $70.86
Q3 2016	1,616,914	$96,400	$53.25	$45.88 - $58.13
Q2 2016	1,385,473	$68,249	$45.84	$42.59 - $47.99
Q1 2016	1,346,195	$65,212	$43.81	$39.36 - $47.11
Q4 2015	1,310,587	$62,961	$46.00	$41.01 - $50.21
Q3 2015	1,315,574	$58,214	$44.65	$41.56 - $46.76
Q2 2015	1,232,228	$58,863	$44.50	$41.79 - $46.67
Q1 2015	1,226,539	$56,997	$41.40	$37.97 - $45.02
Q4 2014	1,318,014	$58,637	$40.94	$36.75 - $43.67
Q3 2014	1,646,622	$65,798	$40.82	$37.97 - $43.67
Q2 2014	1,684,378	$75,005	$43.03	$41.10 - $45.52
Q1 2014	1,746,094	$81,700	$41.67	$37.98 - $45.26
Q4 2013	1,793,108	$76,100	$36.84	$34.27 - $40.27
Q3 2013	1,804,723	$70,618	$38.22	$35.09 - $41.49
Q2 2013	1,738,960	$70,688	$36.90	$33.52 - $39.83