EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294,480 Value ($000) $3,239,110 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,332,636 Value ($000) $3,463,760 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,533,661 Value ($000) $2,425,010 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,636,552 Value ($000) $1,713,809 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,719,498 Value ($000) $2,142,180 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,788,925 Value ($000) $2,061,776 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,837,174 Value ($000) $1,765,955 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,877,710 Value ($000) $1,708,174 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,893,864 Value ($000) $1,054,285 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,900,521 Value ($000) $1,031,021 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,981,117 Value ($000) $920,411 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,225,590 Value ($000) $849,629 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,133,463 Value ($000) $760,317 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 5,147,280 Value ($000) $594,408 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 5,275,285 Value ($000) $543,144 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 5,455,462 Value ($000) $614,448 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 5,518,793 Value ($000) $703,039 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 5,504,522 Value ($000) $635,111 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,557,266 Value ($000) $684,599 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 5,340,159 Value ($000) $598,952 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 5,142,122 Value ($000) $470,297 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,990,417 Value ($000) $337,901 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 5,381,047 Value ($000) $355,903 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 5,771,144 Value ($000) $353,886 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 5,618,201 Value ($000) $484,851 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 5,599,880 Value ($000) $482,261 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,478,082 Value ($000) $482,620 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 5,390,924 Value ($000) $393,968 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 5,632,085 Value ($000) $336,179 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 5,531,946 Value ($000) $415,505 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 5,478,374 Value ($000) $417,342 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 5,336,584 Value ($000) $415,880 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 5,142,934 Value ($000) $420,435 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,969,545 Value ($000) $344,788 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 4,982,822 Value ($000) $325,777 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 4,916,914 Value ($000) $309,520 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 4,733,830 Value ($000) $334,965 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 4,552,547 Value ($000) $271,422 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 4,765,101 Value ($000) $234,729 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 4,537,432 Value ($000) $220,520 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 4,454,636 Value ($000) $214,001 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 4,320,383 Value ($000) $191,177 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 4,270,838 Value ($000) $204,018 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 4,184,219 Value ($000) $194,441 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 4,130,280 Value ($000) $183,756 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 4,138,744 Value ($000) $165,384 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 4,094,311 Value ($000) $182,320 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 4,011,906 Value ($000) $187,717 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 3,888,564 Value ($000) $165,030 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 3,760,868 Value ($000) $147,162 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 3,688,191 Value ($000) $149,924 Avg Close $36.90 Range $33.52 - $39.83