EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $2,521 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,909 Value ($000) $2,539 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,647 Value ($000) $1,951 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,444 Value ($000) $1,273 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,285 Value ($000) $1,491 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 3,386 Value ($000) $1,458 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,428 Value ($000) $1,251 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 3,301 Value ($000) $1,156 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,634 Value ($000) $783 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 4,087 Value ($000) $860 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 4,249 Value ($000) $785 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 5,755 Value ($000) $936 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 6,090 Value ($000) $902 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 5,086 Value ($000) $587 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 5,107 Value ($000) $526 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 5,156 Value ($000) $580 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 4,967 Value ($000) $632 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 4,698 Value ($000) $542 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 4,778 Value ($000) $588 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 5,659 Value ($000) $635 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 5,887 Value ($000) $537 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 6,026 Value ($000) $408 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 6,738 Value ($000) $446 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 6,627 Value ($000) $406 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 7,086 Value ($000) $612 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 7,406 Value ($000) $638 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 7,268 Value ($000) $640 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 11,321 Value ($000) $827 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 10,613 Value ($000) $633 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 7,813 Value ($000) $587 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 10,337 Value ($000) $788 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 10,062 Value ($000) $785 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 14,402 Value ($000) $1,177 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 13,820 Value ($000) $959 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 79,905 Value ($000) $5,224 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 99,005 Value ($000) $6,233 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 77,095 Value ($000) $5,456 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 80,867 Value ($000) $4,820 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 75,382 Value ($000) $3,713 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 12,213 Value ($000) $592 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 12,477 Value ($000) $599 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 9,442 Value ($000) $416 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 7,457 Value ($000) $356 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 5,425 Value ($000) $253 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 4,565 Value ($000) $203 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 3,695 Value ($000) $147 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 3,109 Value ($000) $137 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 3,194 Value ($000) $149 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 3,300 Value ($000) $141 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 16,364 Value ($000) $641 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 15,120 Value ($000) $615 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$2,521	$647.50	$564.92 - $778.64
Q3 2025	3,909	$2,539	$606.37	$516.49 - $667.39
Q2 2025	3,647	$1,951	$440.85	$320.42 - $537.86
Q1 2025	3,444	$1,273	$431.82	$351.58 - $544.49
Q4 2024	3,285	$1,491	$472.15	$419.14 - $531.33
Q3 2024	3,386	$1,458	$376.44	$318.68 - $442.84
Q2 2024	3,428	$1,251	$367.70	$326.34 - $400.70
Q1 2024	3,301	$1,156	$267.38	$208.33 - $353.35
Q4 2023	3,634	$783	$208.84	$190.60 - $220.80
Q3 2023	4,087	$860	$208.00	$179.45 - $226.23
Q2 2023	4,249	$785	$166.16	$150.36 - $184.45
Q1 2023	5,755	$936	$152.57	$140.66 - $168.59
Q4 2022	6,090	$902	$140.69	$114.70 - $155.32
Q3 2022	5,086	$587	$113.11	$97.38 - $123.05
Q2 2022	5,107	$526	$105.71	$94.58 - $118.66
Q1 2022	5,156	$580	$116.28	$106.47 - $130.09
Q4 2021	4,967	$632	$122.14	$112.77 - $134.18
Q3 2021	4,698	$542	$118.09	$109.36 - $123.44
Q2 2021	4,778	$588	$120.11	$110.10 - $127.45
Q1 2021	5,659	$635	$98.56	$85.92 - $113.68
Q4 2020	5,887	$537	$78.88	$62.56 - $91.98
Q3 2020	6,026	$408	$68.04	$57.54 - $76.87
Q2 2020	6,738	$446	$61.37	$51.88 - $71.60
Q1 2020	6,627	$406	$75.42	$40.95 - $88.89
Q4 2019	7,086	$612	$86.03	$79.75 - $91.45
Q3 2019	7,406	$638	$83.08	$77.74 - $87.38
Q2 2019	7,268	$640	$79.10	$71.61 - $86.14
Q1 2019	11,321	$827	$66.12	$56.52 - $72.72
Q4 2018	10,613	$633	$67.41	$55.78 - $74.17
Q3 2018	7,813	$587	$74.99	$71.70 - $79.13
Q2 2018	10,337	$788	$75.29	$70.20 - $79.70
Q1 2018	10,062	$785	$76.91	$71.10 - $82.57
Q4 2017	14,402	$1,177	$75.08	$66.68 - $81.55
Q3 2017	13,820	$959	$64.12	$60.19 - $68.04
Q2 2017	79,905	$5,224	$62.22	$58.33 - $66.88
Q1 2017	99,005	$6,233	$64.10	$57.73 - $70.32
Q4 2016	77,095	$5,456	$63.22	$53.17 - $70.86
Q3 2016	80,867	$4,820	$53.25	$45.88 - $58.13
Q2 2016	75,382	$3,713	$45.84	$42.59 - $47.99
Q1 2016	12,213	$592	$43.81	$39.36 - $47.11
Q4 2015	12,477	$599	$46.00	$41.01 - $50.21
Q3 2015	9,442	$416	$44.65	$41.56 - $46.76
Q2 2015	7,457	$356	$44.50	$41.79 - $46.67
Q1 2015	5,425	$253	$41.40	$37.97 - $45.02
Q4 2014	4,565	$203	$40.94	$36.75 - $43.67
Q3 2014	3,695	$147	$40.82	$37.97 - $43.67
Q2 2014	3,109	$137	$43.03	$41.10 - $45.52
Q1 2014	3,194	$149	$41.67	$37.98 - $45.26
Q4 2013	3,300	$141	$36.84	$34.27 - $40.27
Q3 2013	16,364	$641	$38.22	$35.09 - $41.49
Q2 2013	15,120	$615	$36.90	$33.52 - $39.83