EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $7,831 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 13,000 Value ($000) $8,444 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 11,648 Value ($000) $6,230 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 11,848 Value ($000) $4,379 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 11,648 Value ($000) $5,287 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11,848 Value ($000) $5,101 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 12,148 Value ($000) $4,435 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 11,548 Value ($000) $4,044 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 11,248 Value ($000) $2,423 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 11,248 Value ($000) $2,366 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 11,748 Value ($000) $2,171 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 12,048 Value ($000) $1,959 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 12,148 Value ($000) $1,799 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 12,448 Value ($000) $1,437 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 13,048 Value ($000) $1,343 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 13,548 Value ($000) $1,526 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 13,535 Value ($000) $1,724 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 13,435 Value ($000) $1,550 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 13,735 Value ($000) $1,692 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 20,335 Value ($000) $2,281 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 20,035 Value ($000) $1,832 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 20,035 Value ($000) $1,357 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 19,935 Value ($000) $1,319 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 15,600 Value ($000) $957 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 16,500 Value ($000) $1,424 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 16,300 Value ($000) $1,404 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 16,600 Value ($000) $1,462 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 20,000 Value ($000) $1,462 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 20,500 Value ($000) $1,224 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 21,500 Value ($000) $1,615 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 21,500 Value ($000) $1,638 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 21,300 Value ($000) $1,660 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 21,100 Value ($000) $1,725 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 22,300 Value ($000) $1,547 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 24,400 Value ($000) $1,595 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 24,200 Value ($000) $1,523 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 24,400 Value ($000) $1,727 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 24,500 Value ($000) $1,461 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 26,000 Value ($000) $1,281 Avg Close $45.84 Range $42.59 - $47.99