EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $1,585 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,630 Value ($000) $1,708 Avg Close $606.37 Range $516.49 - $667.39

Q2 2014

Shares 4,588 Value ($000) $204 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 4,487 Value ($000) $210 Avg Close $41.67 Range $37.98 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$1,585	$647.50	$564.92 - $778.64
Q3 2025	2,630	$1,708	$606.37	$516.49 - $667.39
Q2 2014	4,588	$204	$43.03	$41.10 - $45.52
Q1 2014	4,487	$210	$41.67	$37.98 - $45.26