EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $5 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 104 Value ($000) $47 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 22 Value ($000) $9 Avg Close $376.44 Range $318.68 - $442.84
Q4 2023
Shares 1,777 Value ($000) $383 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,595 Value ($000) $336 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,065 Value ($000) $197 Avg Close $166.16 Range $150.36 - $184.45
Q2 2021
Shares 500 Value ($000) $62 Avg Close $120.11 Range $110.10 - $127.45