EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,718 Value ($000) $83,644 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 235,984 Value ($000) $153,282 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 280,405 Value ($000) $149,985 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 276,861 Value ($000) $102,336 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 310,775 Value ($000) $141,061 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 284,470 Value ($000) $122,474 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 241,271 Value ($000) $88,084 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 103,163 Value ($000) $36,128 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 125,383 Value ($000) $27,010 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 85,858 Value ($000) $18,064 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 78,527 Value ($000) $14,510 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 77,080 Value ($000) $12,533 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 80,625 Value ($000) $11,942 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 68,385 Value ($000) $7,897 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 69,847 Value ($000) $7,192 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 67,170 Value ($000) $7,566 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 241,842 Value ($000) $30,810 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 182,484 Value ($000) $21,054 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 197,293 Value ($000) $24,304 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 207,232 Value ($000) $23,243 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 207,079 Value ($000) $18,939 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 196,418 Value ($000) $13,299 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 213,279 Value ($000) $14,106 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 203,685 Value ($000) $12,490 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 263,712 Value ($000) $22,756 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 230,211 Value ($000) $19,827 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 227,220 Value ($000) $20,016 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 271,597 Value ($000) $19,848 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 265,589 Value ($000) $15,854 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 294,942 Value ($000) $22,154 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 270,767 Value ($000) $20,628 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 302,456 Value ($000) $23,570 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 358,888 Value ($000) $29,339 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 442,888 Value ($000) $30,726 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 422,408 Value ($000) $27,617 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 421,317 Value ($000) $26,521 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 395,916 Value ($000) $28,015 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 426,621 Value ($000) $25,436 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 414,288 Value ($000) $20,409 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 417,779 Value ($000) $20,304 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 440,704 Value ($000) $21,172 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 3,662 Value ($000) $162 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 3,308 Value ($000) $158 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 81,967 Value ($000) $3,810 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 3,942 Value ($000) $175 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 3,903 Value ($000) $156 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 7,236 Value ($000) $322 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 4,109 Value ($000) $192 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 4,567 Value ($000) $193 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 24,468 Value ($000) $958 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 3,984 Value ($000) $162 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,718	$83,644	$647.50	$564.92 - $778.64
Q3 2025	235,984	$153,282	$606.37	$516.49 - $667.39
Q2 2025	280,405	$149,985	$440.85	$320.42 - $537.86
Q1 2025	276,861	$102,336	$431.82	$351.58 - $544.49
Q4 2024	310,775	$141,061	$472.15	$419.14 - $531.33
Q3 2024	284,470	$122,474	$376.44	$318.68 - $442.84
Q2 2024	241,271	$88,084	$367.70	$326.34 - $400.70
Q1 2024	103,163	$36,128	$267.38	$208.33 - $353.35
Q4 2023	125,383	$27,010	$208.84	$190.60 - $220.80
Q3 2023	85,858	$18,064	$208.00	$179.45 - $226.23
Q2 2023	78,527	$14,510	$166.16	$150.36 - $184.45
Q1 2023	77,080	$12,533	$152.57	$140.66 - $168.59
Q4 2022	80,625	$11,942	$140.69	$114.70 - $155.32
Q3 2022	68,385	$7,897	$113.11	$97.38 - $123.05
Q2 2022	69,847	$7,192	$105.71	$94.58 - $118.66
Q1 2022	67,170	$7,566	$116.28	$106.47 - $130.09
Q4 2021	241,842	$30,810	$122.14	$112.77 - $134.18
Q3 2021	182,484	$21,054	$118.09	$109.36 - $123.44
Q2 2021	197,293	$24,304	$120.11	$110.10 - $127.45
Q1 2021	207,232	$23,243	$98.56	$85.92 - $113.68
Q4 2020	207,079	$18,939	$78.88	$62.56 - $91.98
Q3 2020	196,418	$13,299	$68.04	$57.54 - $76.87
Q2 2020	213,279	$14,106	$61.37	$51.88 - $71.60
Q1 2020	203,685	$12,490	$75.42	$40.95 - $88.89
Q4 2019	263,712	$22,756	$86.03	$79.75 - $91.45
Q3 2019	230,211	$19,827	$83.08	$77.74 - $87.38
Q2 2019	227,220	$20,016	$79.10	$71.61 - $86.14
Q1 2019	271,597	$19,848	$66.12	$56.52 - $72.72
Q4 2018	265,589	$15,854	$67.41	$55.78 - $74.17
Q3 2018	294,942	$22,154	$74.99	$71.70 - $79.13
Q2 2018	270,767	$20,628	$75.29	$70.20 - $79.70
Q1 2018	302,456	$23,570	$76.91	$71.10 - $82.57
Q4 2017	358,888	$29,339	$75.08	$66.68 - $81.55
Q3 2017	442,888	$30,726	$64.12	$60.19 - $68.04
Q2 2017	422,408	$27,617	$62.22	$58.33 - $66.88
Q1 2017	421,317	$26,521	$64.10	$57.73 - $70.32
Q4 2016	395,916	$28,015	$63.22	$53.17 - $70.86
Q3 2016	426,621	$25,436	$53.25	$45.88 - $58.13
Q2 2016	414,288	$20,409	$45.84	$42.59 - $47.99
Q1 2016	417,779	$20,304	$43.81	$39.36 - $47.11
Q4 2015	440,704	$21,172	$46.00	$41.01 - $50.21
Q3 2015	3,662	$162	$44.65	$41.56 - $46.76
Q2 2015	3,308	$158	$44.50	$41.79 - $46.67
Q1 2015	81,967	$3,810	$41.40	$37.97 - $45.02
Q4 2014	3,942	$175	$40.94	$36.75 - $43.67
Q3 2014	3,903	$156	$40.82	$37.97 - $43.67
Q2 2014	7,236	$322	$43.03	$41.10 - $45.52
Q1 2014	4,109	$192	$41.67	$37.98 - $45.26
Q4 2013	4,567	$193	$36.84	$34.27 - $40.27
Q3 2013	24,468	$958	$38.22	$35.09 - $41.49
Q2 2013	3,984	$162	$36.90	$33.52 - $39.83