EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $3,897 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 23,500 Value ($000) $12,570 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 86,920 Value ($000) $32,128 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 103,520 Value ($000) $46,988 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 154,675 Value ($000) $66,592 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 233,500 Value ($000) $85,246 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 117,200 Value ($000) $41 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 188,737 Value ($000) $41 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 81,337 Value ($000) $17 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 156,300 Value ($000) $29 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 241,500 Value ($000) $39 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 170,600 Value ($000) $25 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 97,600 Value ($000) $11,271 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 208,400 Value ($000) $21,457 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 195,500 Value ($000) $22,019 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 104,700 Value ($000) $13,338 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 162,900 Value ($000) $18,795 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 71,300 Value ($000) $8,783 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 83,300 Value ($000) $9,343 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 114,100 Value ($000) $10,436 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 274,900 Value ($000) $18,613 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 327,000 Value ($000) $21,628 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 175,300 Value ($000) $10,749 Avg Close $75.42 Range $40.95 - $88.89
Q3 2019
Shares 43,100 Value ($000) $3,712 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 48,800 Value ($000) $4,299 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 129,000 Value ($000) $9,427 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 266,700 Value ($000) $15,919 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 247,800 Value ($000) $18,612 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 182,000 Value ($000) $13,865 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 181,300 Value ($000) $14,129 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 37,799 Value ($000) $3,090 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 182,700 Value ($000) $12,676 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 134,100 Value ($000) $8,767 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 25,000 Value ($000) $1,574 Avg Close $64.10 Range $57.73 - $70.32
Q3 2016
Shares 26,200 Value ($000) $1,562 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 277,000 Value ($000) $13,645 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 167,400 Value ($000) $8,136 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 205,700 Value ($000) $9,882 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 156,300 Value ($000) $6,916 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 112,000 Value ($000) $5,350 Avg Close $44.50 Range $41.79 - $46.67
Q3 2014
Shares 173,700 Value ($000) $6,941 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 182,400 Value ($000) $8,122 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 211,167 Value ($000) $9,881 Avg Close $41.67 Range $37.98 - $45.26
Q3 2013
Shares 60,000 Value ($000) $2,348 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 56,600 Value ($000) $2,301 Avg Close $36.90 Range $33.52 - $39.83