EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,413 Value ($000) $6,371 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 10,749 Value ($000) $6,982 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 11,500 Value ($000) $6,151 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 10,996 Value ($000) $4,064 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 10,160 Value ($000) $4,612 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 10,285 Value ($000) $4,428 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,416 Value ($000) $3,803 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 10,406 Value ($000) $3,644 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 10,381 Value ($000) $2,236 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 9,545 Value ($000) $2,008 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 22,983 Value ($000) $4,247 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 21,464 Value ($000) $3,490 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 21,438 Value ($000) $3 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 19,566 Value ($000) $2,259 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 20,246 Value ($000) $2,085 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 19,561 Value ($000) $2,203 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 17,696 Value ($000) $2,254 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 17,759 Value ($000) $2,049 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 18,175 Value ($000) $2,239 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 18,281 Value ($000) $2,050 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 18,343 Value ($000) $1,678 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 17,598 Value ($000) $1,192 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 11,603 Value ($000) $767 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 13,211 Value ($000) $810 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 9,904 Value ($000) $855 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 9,884 Value ($000) $851 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 9,885 Value ($000) $871 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 9,865 Value ($000) $721 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 10,100 Value ($000) $603 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 11,820 Value ($000) $888 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 15,778 Value ($000) $1,202 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 15,739 Value ($000) $1,227 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 8,591 Value ($000) $702 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 8,633 Value ($000) $599 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 8,645 Value ($000) $565 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 8,715 Value ($000) $549 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 8,979 Value ($000) $635 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 8,993 Value ($000) $536 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 11,683 Value ($000) $576 Avg Close $45.84 Range $42.59 - $47.99