EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,527 Value ($000) $58,442 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 96,332 Value ($000) $62,571 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 136,654 Value ($000) $73,095 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 146,903 Value ($000) $54,300 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 146,944 Value ($000) $66,698 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 147,915 Value ($000) $63,682 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 157,640 Value ($000) $57,551 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 142,995 Value ($000) $50,077 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 148,804 Value ($000) $32,057 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 153,134 Value ($000) $32,218 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 155,011 Value ($000) $28,643 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 167,557 Value ($000) $27 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 165,854 Value ($000) $25 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 172,118 Value ($000) $19,876 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 169,962 Value ($000) $17,499 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 176,804 Value ($000) $19,913 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 182,389 Value ($000) $23,235 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 186,387 Value ($000) $21,505 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 191,177 Value ($000) $23,551 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 190,446 Value ($000) $21,360 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 196,964 Value ($000) $18,014 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 183,737 Value ($000) $12,441 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 210,995 Value ($000) $13,955 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 187,409 Value ($000) $11,492 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 188,661 Value ($000) $16,281 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 180,040 Value ($000) $15,505 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 182,993 Value ($000) $16,122 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 183,191 Value ($000) $13,388 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 184,778 Value ($000) $11,029 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 116,278 Value ($000) $8,734 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 119,209 Value ($000) $9,081 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 119,650 Value ($000) $9,324 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 128,728 Value ($000) $10,524 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 145,296 Value ($000) $10,081 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 136,447 Value ($000) $8,921 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 146,096 Value ($000) $9,197 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 139,662 Value ($000) $9,882 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 142,175 Value ($000) $8,476 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 135,745 Value ($000) $6,687 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 124,398 Value ($000) $6,046 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 112,883 Value ($000) $5,423 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 111,043 Value ($000) $4,914 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 108,045 Value ($000) $5,161 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 115,425 Value ($000) $5,364 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 114,245 Value ($000) $5,083 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 114,409 Value ($000) $4,572 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 113,369 Value ($000) $5,048 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 116,046 Value ($000) $5,430 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 119,046 Value ($000) $5,052 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 125,046 Value ($000) $4,893 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 126,650 Value ($000) $5,148 Avg Close $36.90 Range $33.52 - $39.83