EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,222 Value ($000) $411 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,900 Value ($000) $634 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 22,084 Value ($000) $3,271 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 29,925 Value ($000) $3,456 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 35,123 Value ($000) $3,616 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 28,652 Value ($000) $3,227 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 29,967 Value ($000) $3,817 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 39,575 Value ($000) $4,566 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 40,440 Value ($000) $4,982 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 41,313 Value ($000) $4,634 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 37,542 Value ($000) $3,434 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 24,717 Value ($000) $1,674 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 3,780 Value ($000) $250 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 8,079 Value ($000) $495 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 57,936 Value ($000) $5,000 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 60,757 Value ($000) $5,232 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 60,209 Value ($000) $5,304 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 120,288 Value ($000) $8,791 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 118,402 Value ($000) $7,067 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 125,453 Value ($000) $9,423 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 61,612 Value ($000) $4,694 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 62,046 Value ($000) $4,835 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 8,400 Value ($000) $687 Avg Close $75.08 Range $66.68 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,222	$411	$166.16	$150.36 - $184.45
Q1 2023	3,900	$634	$152.57	$140.66 - $168.59
Q4 2022	22,084	$3,271	$140.69	$114.70 - $155.32
Q3 2022	29,925	$3,456	$113.11	$97.38 - $123.05
Q2 2022	35,123	$3,616	$105.71	$94.58 - $118.66
Q1 2022	28,652	$3,227	$116.28	$106.47 - $130.09
Q4 2021	29,967	$3,817	$122.14	$112.77 - $134.18
Q3 2021	39,575	$4,566	$118.09	$109.36 - $123.44
Q2 2021	40,440	$4,982	$120.11	$110.10 - $127.45
Q1 2021	41,313	$4,634	$98.56	$85.92 - $113.68
Q4 2020	37,542	$3,434	$78.88	$62.56 - $91.98
Q3 2020	24,717	$1,674	$68.04	$57.54 - $76.87
Q2 2020	3,780	$250	$61.37	$51.88 - $71.60
Q1 2020	8,079	$495	$75.42	$40.95 - $88.89
Q4 2019	57,936	$5,000	$86.03	$79.75 - $91.45
Q3 2019	60,757	$5,232	$83.08	$77.74 - $87.38
Q2 2019	60,209	$5,304	$79.10	$71.61 - $86.14
Q1 2019	120,288	$8,791	$66.12	$56.52 - $72.72
Q4 2018	118,402	$7,067	$67.41	$55.78 - $74.17
Q3 2018	125,453	$9,423	$74.99	$71.70 - $79.13
Q2 2018	61,612	$4,694	$75.29	$70.20 - $79.70
Q1 2018	62,046	$4,835	$76.91	$71.10 - $82.57
Q4 2017	8,400	$687	$75.08	$66.68 - $81.55