EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $2,794 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,022 Value ($000) $2,612 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 782 Value ($000) $418 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 789 Value ($000) $292 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,051 Value ($000) $477 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,076 Value ($000) $463 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,156 Value ($000) $422 Avg Close $367.70 Range $326.34 - $400.70
Q2 2021
Shares 3,267 Value ($000) $402 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,448 Value ($000) $387 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,730 Value ($000) $250 Avg Close $78.88 Range $62.56 - $91.98