EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,273 Value ($000) $24,639 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 26,087 Value ($000) $16,945 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 23,142 Value ($000) $12,378 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 9,529 Value ($000) $3,522 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 27,071 Value ($000) $12,288 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 15,623 Value ($000) $6,726 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,187 Value ($000) $1,164 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 33,672 Value ($000) $11,792 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 16,072 Value ($000) $3,462 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 15,745 Value ($000) $3,313 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 42,681 Value ($000) $7,887 Avg Close $166.16 Range $150.36 - $184.45
Q3 2022
Shares 160,826 Value ($000) $18,572 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 150,452 Value ($000) $15,491 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 109,658 Value ($000) $12,351 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 64,330 Value ($000) $8,195 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 27,196 Value ($000) $3,138 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 25,793 Value ($000) $3,177 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 26,520 Value ($000) $2,974 Avg Close $98.56 Range $85.92 - $113.68
Q4 2019
Shares 5,255 Value ($000) $454 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 4,648 Value ($000) $400 Avg Close $83.08 Range $77.74 - $87.38
Q1 2019
Shares 4,972 Value ($000) $363 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 10,531 Value ($000) $629 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 14,093 Value ($000) $1,059 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 3,745 Value ($000) $285 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 6,429 Value ($000) $501 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 5,630 Value ($000) $460 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 3,924 Value ($000) $272 Avg Close $64.12 Range $60.19 - $68.04
Q4 2016
Shares 3,690 Value ($000) $261 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 4,732 Value ($000) $282 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 4,488 Value ($000) $221 Avg Close $45.84 Range $42.59 - $47.99
Q3 2013
Shares 5,997 Value ($000) $235 Avg Close $38.22 Range $35.09 - $41.49