EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $447 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 813 Value ($000) $528 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 54 Value ($000) $20 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,148 Value ($000) $521 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,127 Value ($000) $485 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 550 Value ($000) $201 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 25 Value ($000) $9 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 2,003 Value ($000) $421 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,037 Value ($000) $192 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,076 Value ($000) $175 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 247 Value ($000) $37 Avg Close $140.69 Range $114.70 - $155.32
Q1 2021
Shares 133 Value ($000) $15 Avg Close $98.56 Range $85.92 - $113.68