EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,852 Value ($000) $6,639 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 135,565 Value ($000) $88,055 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 199,508 Value ($000) $106,715 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 534,585 Value ($000) $197,599 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 13,438 Value ($000) $6,100 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 10,794 Value ($000) $4,647 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 13,330 Value ($000) $4,867 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 13,693 Value ($000) $4,795 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 313,998 Value ($000) $67,645 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 9,838 Value ($000) $2,070 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 8,300 Value ($000) $1,534 Avg Close $166.16 Range $150.36 - $184.45
Q4 2022
Shares 10,563 Value ($000) $1,564 Avg Close $140.69 Range $114.70 - $155.32
Q4 2021
Shares 7,135 Value ($000) $909 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 7,182 Value ($000) $829 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,776 Value ($000) $712 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 5,845 Value ($000) $656 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 6,127 Value ($000) $560 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 13,266 Value ($000) $898 Avg Close $68.04 Range $57.54 - $76.87
Q4 2019
Shares 19,225 Value ($000) $1,659 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 20,682 Value ($000) $1,781 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 22,280 Value ($000) $1,963 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 21,059 Value ($000) $1,582 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 18,091 Value ($000) $1,378 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 16,155 Value ($000) $1,259 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 13,877 Value ($000) $1,134 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 8,997 Value ($000) $624 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 7,374 Value ($000) $482 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 6,873 Value ($000) $433 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 5,961 Value ($000) $422 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 5,632 Value ($000) $336 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 4,983 Value ($000) $245 Avg Close $45.84 Range $42.59 - $47.99