EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513 Value ($000) $2,149 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 49,478 Value ($000) $32,138 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 26,931 Value ($000) $14,405 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 218,123 Value ($000) $80,625 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 181,552 Value ($000) $82,406 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 26,174 Value ($000) $11,269 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 14,348 Value ($000) $5,238 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 26,016 Value ($000) $9,111 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 35,732 Value ($000) $7,698 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 60,583 Value ($000) $12,746 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 90,132 Value ($000) $16,655 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 17,841 Value ($000) $2,901 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,180 Value ($000) $767 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 8,454 Value ($000) $976 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 46,733 Value ($000) $4,812 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 13,008 Value ($000) $1,465 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 26,552 Value ($000) $3,382 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 16,218 Value ($000) $1,871 Avg Close $118.09 Range $109.36 - $123.44
Q4 2020
Shares 4,200 Value ($000) $384 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 20,937 Value ($000) $1,418 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 81,736 Value ($000) $5,406 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 32,473 Value ($000) $1,991 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 28,846 Value ($000) $2,489 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 93,156 Value ($000) $8,023 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 8,793 Value ($000) $775 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 55,281 Value ($000) $4,040 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 8,200 Value ($000) $489 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 19,319 Value ($000) $1,451 Avg Close $74.99 Range $71.70 - $79.13
Q1 2018
Shares 24,000 Value ($000) $1,870 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 39,556 Value ($000) $3,234 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 21,602 Value ($000) $1,499 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 28,656 Value ($000) $1,874 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 8,976 Value ($000) $565 Avg Close $64.10 Range $57.73 - $70.32
Q1 2015
Shares 9,400 Value ($000) $437 Avg Close $41.40 Range $37.97 - $45.02