EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,122 Value ($000) $22,713 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 56,286 Value ($000) $36,200 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 26,393 Value ($000) $11,845 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,938 Value ($000) $5,523 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 17,400 Value ($000) $7,075 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 15,190 Value ($000) $6,541 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 16,498 Value ($000) $6,024 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 22,945 Value ($000) $8,036 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 46,155 Value ($000) $9,945 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 56,614 Value ($000) $11,914 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 34,192 Value ($000) $6,320 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 33,437 Value ($000) $5,436 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 33,029 Value ($000) $4,892 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 22,119 Value ($000) $2,554 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 18,453 Value ($000) $1,901 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 16,910 Value ($000) $1,897 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 15,533 Value ($000) $1,979 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 9,452 Value ($000) $1,090 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 7,699 Value ($000) $949 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 7,520 Value ($000) $846 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 8,079 Value ($000) $739 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 9,155 Value ($000) $620 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 9,264 Value ($000) $613 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 10,257 Value ($000) $625 Avg Close $75.42 Range $40.95 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,122	$22,713	$647.50	$564.92 - $778.64
Q3 2025	56,286	$36,200	$606.37	$516.49 - $667.39
Q2 2025	26,393	$11,845	$440.85	$320.42 - $537.86
Q1 2025	14,938	$5,523	$431.82	$351.58 - $544.49
Q4 2024	17,400	$7,075	$472.15	$419.14 - $531.33
Q3 2024	15,190	$6,541	$376.44	$318.68 - $442.84
Q2 2024	16,498	$6,024	$367.70	$326.34 - $400.70
Q1 2024	22,945	$8,036	$267.38	$208.33 - $353.35
Q4 2023	46,155	$9,945	$208.84	$190.60 - $220.80
Q3 2023	56,614	$11,914	$208.00	$179.45 - $226.23
Q2 2023	34,192	$6,320	$166.16	$150.36 - $184.45
Q1 2023	33,437	$5,436	$152.57	$140.66 - $168.59
Q4 2022	33,029	$4,892	$140.69	$114.70 - $155.32
Q3 2022	22,119	$2,554	$113.11	$97.38 - $123.05
Q2 2022	18,453	$1,901	$105.71	$94.58 - $118.66
Q1 2022	16,910	$1,897	$116.28	$106.47 - $130.09
Q4 2021	15,533	$1,979	$122.14	$112.77 - $134.18
Q3 2021	9,452	$1,090	$118.09	$109.36 - $123.44
Q2 2021	7,699	$949	$120.11	$110.10 - $127.45
Q1 2021	7,520	$846	$98.56	$85.92 - $113.68
Q4 2020	8,079	$739	$78.88	$62.56 - $91.98
Q3 2020	9,155	$620	$68.04	$57.54 - $76.87
Q2 2020	9,264	$613	$61.37	$51.88 - $71.60
Q1 2020	10,257	$625	$75.42	$40.95 - $88.89