EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $176 Avg Close $647.50 Range $564.92 - $778.64
Q3 2024
Shares 979 Value ($000) $421 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 983 Value ($000) $359 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 988 Value ($000) $346 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 994 Value ($000) $214 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 987 Value ($000) $208 Avg Close $208.00 Range $179.45 - $226.23
Q1 2023
Shares 1,309 Value ($000) $213 Avg Close $152.57 Range $140.66 - $168.59
Q4 2020
Shares 621 Value ($000) $57 Avg Close $78.88 Range $62.56 - $91.98