EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $1,110 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,433 Value ($000) $931 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,614 Value ($000) $863 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,553 Value ($000) $574 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,495 Value ($000) $679 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,792 Value ($000) $654 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,044 Value ($000) $1,066 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,388 Value ($000) $486 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,103 Value ($000) $0 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 813 Value ($000) $0 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 302 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,754 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,173 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 819 Value ($000) $84 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 326 Value ($000) $37 Avg Close $105.71 Range $94.58 - $118.66