EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,983 Value ($000) $8,583 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 14,858 Value ($000) $9,629 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 15,355 Value ($000) $8,204 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,672 Value ($000) $5,426 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 14,075 Value ($000) $6,398 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 14,761 Value ($000) $6,349 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 15,377 Value ($000) $5,623 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 297 Value ($000) $104 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,983	$8,583	$647.50	$564.92 - $778.64
Q3 2025	14,858	$9,629	$606.37	$516.49 - $667.39
Q2 2025	15,355	$8,204	$440.85	$320.42 - $537.86
Q1 2025	14,672	$5,426	$431.82	$351.58 - $544.49
Q4 2024	14,075	$6,398	$472.15	$419.14 - $531.33
Q3 2024	14,761	$6,349	$376.44	$318.68 - $442.84
Q2 2024	15,377	$5,623	$367.70	$326.34 - $400.70
Q1 2024	297	$104	$267.38	$208.33 - $353.35