EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,320 Value ($000) $5,826 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 53,946 Value ($000) $2,587 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 45,355 Value ($000) $2,078 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,320	$5,826	$48.31	$46.87 - $49.77
Q3 2025	53,946	$2,587	$46.62	$44.36 - $49.01
Q2 2025	45,355	$2,078	$43.35	$38.30 - $45.71