EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $10 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 200 Value ($000) $10 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 200 Value ($000) $9 Avg Close $43.35 Range $38.30 - $45.71

Q3 2016

Shares 200 Value ($000) $7 Avg Close $24.12 Range $23.11 - $25.10

Q2 2016

Shares 200 Value ($000) $7 Avg Close $23.36 Range $22.21 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$10	$48.31	$46.87 - $49.77
Q3 2025	200	$10	$46.62	$44.36 - $49.01
Q2 2025	200	$9	$43.35	$38.30 - $45.71
Q3 2016	200	$7	$24.12	$23.11 - $25.10
Q2 2016	200	$7	$23.36	$22.21 - $24.30