EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553,999 Value ($000) $43,927 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 3,540,670 Value ($000) $31,229 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 3,584,213 Value ($000) $22,867 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 3,214,003 Value ($000) $15,620 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 3,200,700 Value ($000) $30,599 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 3,397,626 Value ($000) $28,370 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 3,666,234 Value ($000) $25,004 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 3,411,549 Value ($000) $8,631 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 2,974,638 Value ($000) $7,139 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 2,646,366 Value ($000) $8,998 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 4,342,342 Value ($000) $31,916 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 5,432,625 Value ($000) $56,282 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 5,406,274 Value ($000) $63,848 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 5,191,486 Value ($000) $108,969 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 5,090,427 Value ($000) $158,007 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 5,156,381 Value ($000) $211,721 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 5,362,031 Value ($000) $233,088 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 4,921,715 Value ($000) $246,431 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,959,047 Value ($000) $312,370 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 4,933,970 Value ($000) $458,415 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 4,790,573 Value ($000) $429,236 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 4,418,861 Value ($000) $456,601 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 4,749,596 Value ($000) $375,600 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 4,739,406 Value ($000) $274,223 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 4,667,246 Value ($000) $251,798 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 4,658,076 Value ($000) $243,524 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 4,610,267 Value ($000) $222,722 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 4,704,347 Value ($000) $237,664 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 4,832,301 Value ($000) $286,458 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 4,603,209 Value ($000) $303,029 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 4,314,957 Value ($000) $217,862 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 4,157,350 Value ($000) $218,885 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 3,597,235 Value ($000) $167,163 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 3,603,210 Value ($000) $145,751 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 3,552,692 Value ($000) $120,472 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 3,773,200 Value ($000) $109,574 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 3,535,006 Value ($000) $116,090 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 3,678,168 Value ($000) $115,973 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 3,610,132 Value ($000) $101,517 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 3,194,662 Value ($000) $116,127 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 2,888,089 Value ($000) $115,553 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 2,329,030 Value ($000) $66,355 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 2,224,944 Value ($000) $73,312 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 2,147,185 Value ($000) $61,753 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 2,057,086 Value ($000) $56,015 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 2,041,842 Value ($000) $43,512 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 2,016,586 Value ($000) $45,292 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 1,978,531 Value ($000) $49,997 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 1,843,989 Value ($000) $42,393 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 1,750,811 Value ($000) $33,354 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 1,697,223 Value ($000) $24,475 Avg Close $14.48 Range $13.02 - $15.89