EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $26 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 1,707 Value ($000) $14 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 5,158 Value ($000) $32 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 7,413 Value ($000) $36 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 1,042 Value ($000) $10 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 1,836 Value ($000) $15 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 3,649 Value ($000) $24 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 1,211 Value ($000) $3 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 25,006 Value ($000) $60 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 77,787 Value ($000) $264 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 115,355 Value ($000) $849 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 23,451 Value ($000) $243 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 20,201 Value ($000) $238 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 2,354 Value ($000) $50 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 1,716 Value ($000) $54 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 4,842 Value ($000) $198 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 17,627 Value ($000) $767 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 396,817 Value ($000) $19,868 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 358,526 Value ($000) $22,583 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 410,614 Value ($000) $38,151 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 258,673 Value ($000) $23,176 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 271,042 Value ($000) $28,005 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 367,681 Value ($000) $29,077 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 405,244 Value ($000) $23,447 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 397,900 Value ($000) $21,467 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 440,453 Value ($000) $23,026 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 479,904 Value ($000) $23,183 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 600,512 Value ($000) $30,339 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 644,273 Value ($000) $38,194 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 947,861 Value ($000) $62,398 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 1,058,920 Value ($000) $53,464 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 1,171,315 Value ($000) $61,669 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 1,247,629 Value ($000) $57,977 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 1,122,931 Value ($000) $45,422 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 958,568 Value ($000) $32,505 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 938,735 Value ($000) $27,260 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 763,844 Value ($000) $25,086 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 365,049 Value ($000) $11,510 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 15,730 Value ($000) $442 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 18,991 Value ($000) $690 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 29,672 Value ($000) $1,188 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 4,430 Value ($000) $127 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 3,498 Value ($000) $116 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 16,400 Value ($000) $472 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 16,509 Value ($000) $449 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 16,512 Value ($000) $352 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 19,875 Value ($000) $447 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 18,056 Value ($000) $456 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 66,356 Value ($000) $1,526 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 23,650 Value ($000) $451 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 21,041 Value ($000) $303 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$26	$10.72	$8.58 - $13.41
Q3 2025	1,707	$14	$7.78	$5.62 - $9.66
Q2 2025	5,158	$32	$5.72	$4.02 - $7.02
Q1 2025	7,413	$36	$8.28	$4.53 - $11.98
Q4 2024	1,042	$10	$9.18	$7.70 - $12.73
Q3 2024	1,836	$15	$9.09	$5.25 - $15.10
Q2 2024	3,649	$24	$4.30	$1.82 - $7.35
Q1 2024	1,211	$3	$2.25	$1.42 - $3.73
Q4 2023	25,006	$60	$2.35	$1.81 - $3.41
Q3 2023	77,787	$264	$5.54	$3.08 - $8.21
Q2 2023	115,355	$849	$9.27	$7.33 - $13.67
Q1 2023	23,451	$243	$12.09	$7.74 - $16.66
Q4 2022	20,201	$238	$15.48	$10.61 - $21.88
Q3 2022	2,354	$50	$27.83	$20.06 - $36.14
Q2 2022	1,716	$54	$34.14	$26.85 - $44.04
Q1 2022	4,842	$198	$44.11	$36.20 - $52.28
Q4 2021	17,627	$767	$45.24	$29.88 - $55.35
Q3 2021	396,817	$19,868	$60.56	$50.02 - $68.03
Q2 2021	358,526	$22,583	$64.24	$55.07 - $85.45
Q1 2021	410,614	$38,151	$102.42	$86.16 - $127.20
Q4 2020	258,673	$23,176	$91.78	$77.73 - $115.97
Q3 2020	271,042	$28,005	$107.80	$79.25 - $137.61
Q2 2020	367,681	$29,077	$74.52	$53.35 - $93.58
Q1 2020	405,244	$23,447	$57.63	$46.37 - $71.19
Q4 2019	397,900	$21,467	$54.24	$50.71 - $61.77
Q3 2019	440,453	$23,026	$46.58	$39.11 - $57.89
Q2 2019	479,904	$23,183	$47.92	$39.64 - $54.57
Q1 2019	600,512	$30,339	$58.99	$47.38 - $67.45
Q4 2018	644,273	$38,194	$64.47	$54.00 - $73.89
Q3 2018	947,861	$62,398	$58.35	$49.93 - $67.24
Q2 2018	1,058,920	$53,464	$52.10	$46.93 - $55.94
Q1 2018	1,171,315	$61,669	$49.84	$42.67 - $54.87
Q4 2017	1,247,629	$57,977	$42.09	$36.38 - $47.90
Q3 2017	1,122,931	$45,422	$36.18	$32.48 - $40.60
Q2 2017	958,568	$32,505	$30.87	$27.94 - $34.90
Q1 2017	938,735	$27,260	$30.44	$28.06 - $35.00
Q4 2016	763,844	$25,086	$29.98	$24.47 - $36.64
Q3 2016	365,049	$11,510	$29.06	$26.12 - $34.10
Q2 2016	15,730	$442	$39.20	$27.01 - $44.38
Q1 2016	18,991	$690	$35.32	$31.26 - $39.29
Q4 2015	29,672	$1,188	$34.87	$27.68 - $40.49
Q3 2015	4,430	$127	$32.95	$27.82 - $36.20
Q2 2015	3,498	$116	$31.00	$28.33 - $33.84
Q1 2015	16,400	$472	$28.68	$25.97 - $30.96
Q4 2014	16,509	$449	$23.83	$19.31 - $28.08
Q3 2014	16,512	$352	$22.90	$20.11 - $25.41
Q2 2014	19,875	$447	$23.29	$20.04 - $27.17
Q1 2014	18,056	$456	$25.26	$21.72 - $28.48
Q4 2013	66,356	$1,526	$20.85	$17.31 - $24.04
Q3 2013	23,650	$451	$17.85	$14.49 - $19.53
Q2 2013	21,041	$303	$14.48	$13.02 - $15.89