EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,147 Value ($000) $7,134 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 518,247 Value ($000) $4,571 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 689,647 Value ($000) $4,400 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 760,247 Value ($000) $3,695 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 665,847 Value ($000) $6,365 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 524,947 Value ($000) $4,383 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 173,747 Value ($000) $1,185 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 891,300 Value ($000) $2 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 547,300 Value ($000) $1 Avg Close $2.35 Range $1.81 - $3.41
Q4 2022
Shares 304,000 Value ($000) $4 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 55,100 Value ($000) $1,157 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 95,000 Value ($000) $2,949 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 358,000 Value ($000) $14,699 Avg Close $44.11 Range $36.20 - $52.28
Q4 2020
Shares 62,100 Value ($000) $5,564 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 44,104 Value ($000) $4,557 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 384,624 Value ($000) $30,416 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 623,001 Value ($000) $36,047 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 764,101 Value ($000) $41,223 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 984,311 Value ($000) $51,460 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 1,350,511 Value ($000) $65,243 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 1,978,402 Value ($000) $99,949 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 1,596,011 Value ($000) $94,612 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 1,871,311 Value ($000) $123,188 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 2,066,511 Value ($000) $104,338 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 1,867,911 Value ($000) $98,346 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 1,584,911 Value ($000) $73,651 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 1,152,611 Value ($000) $46,623 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 820,411 Value ($000) $27,820 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 702,711 Value ($000) $20,407 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 883,511 Value ($000) $29,015 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 1,178,111 Value ($000) $37,146 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 1,274,211 Value ($000) $35,831 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 1,112,811 Value ($000) $40,451 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 951,611 Value ($000) $38,074 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 774,211 Value ($000) $22,057 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 671,511 Value ($000) $22,126 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 586,811 Value ($000) $16,877 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 511,111 Value ($000) $13,918 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 539,411 Value ($000) $11,495 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 607,511 Value ($000) $13,645 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 762,898 Value ($000) $19,278 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 563,611 Value ($000) $12,957 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 597,511 Value ($000) $11,383 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 723,811 Value ($000) $10,437 Avg Close $14.48 Range $13.02 - $15.89