EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 536,655 Value ($000) $4,733 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 556,730 Value ($000) $3,552 Avg Close $5.72 Range $4.02 - $7.02
Q2 2024
Shares 75 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 60 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 60 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 75 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 75 Value ($000) $1 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 70 Value ($000) $1 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 70 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 265,166 Value ($000) $5,566 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 112 Value ($000) $3 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 112 Value ($000) $5 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 139 Value ($000) $6 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 5,210 Value ($000) $261 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 6,805 Value ($000) $429 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 6,092 Value ($000) $566 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 6,770 Value ($000) $607 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 11,995 Value ($000) $1,239 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 52 Value ($000) $4 Avg Close $74.52 Range $53.35 - $93.58
Q4 2018
Shares 11,567 Value ($000) $686 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 3,113 Value ($000) $205 Avg Close $58.35 Range $49.93 - $67.24
Q1 2018
Shares 1,178 Value ($000) $62 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 675 Value ($000) $31 Avg Close $42.09 Range $36.38 - $47.90